X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Religare Enterprises Ltd.
BSE CODE: 532915   |   NSE CODE: RELIGARE   |   ISIN CODE : INE621H01010   |   20-Dec-2024 Hrs IST
BSE NSE
Rs. 308.40
6.5 ( 2.15% )
 
Prev Close ( Rs.)
301.90
Open ( Rs.)
305.60
 
High ( Rs.)
318.95
Low ( Rs.)
302.25
 
Volume
200093
Week Avg.Volume
103749
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 309.45
8.2 ( 2.72% )
 
Prev Close ( Rs.)
301.25
Open ( Rs.)
304.30
 
High ( Rs.)
318.90
Low ( Rs.)
301.80
 
Volume
4164608
Week Avg.Volume
2519570
 
52 WK High-Low Range(Rs.)
201.6
320
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Dec-2024 305.60 318.95 302.25 308.40 200093 62430841
19-Dec-2024 296.35 303.90 291.45 301.90 49551 14760250
18-Dec-2024 304.75 305.15 295.60 297.75 64029 19318582
17-Dec-2024 299.95 319.90 298.55 303.05 165030 50835872
16-Dec-2024 305.00 309.10 300.10 301.25 34924 10654715
13-Dec-2024 306.45 307.30 298.40 303.35 108868 32897255
12-Dec-2024 293.30 307.25 292.85 306.00 109980 33150254
11-Dec-2024 289.40 299.00 287.65 295.55 179258 52553622
10-Dec-2024 287.95 304.30 285.60 288.05 267630 78729589
09-Dec-2024 270.55 281.00 270.55 277.60 73126 20260086
Page 1 of 2
PREV || NEXT