X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Khaitan (India) Ltd.
BSE CODE: 590068   |   NSE CODE: KHAITANLTD   |   ISIN CODE : INE731C01018   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 96.80
-0.04 ( -0.04% )
 
Prev Close ( Rs.)
96.84
Open ( Rs.)
94.90
 
High ( Rs.)
96.84
Low ( Rs.)
94.90
 
Volume
110
Week Avg.Volume
1408
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 91.25
-3.74 ( -3.94% )
 
Prev Close ( Rs.)
94.99
Open ( Rs.)
96.00
 
High ( Rs.)
96.00
Low ( Rs.)
91.00
 
Volume
1352
Week Avg.Volume
2572
 
52 WK High-Low Range(Rs.)
53.5
128
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Nov-2024 94.90 96.84 94.90 96.80 110 10646
11-Nov-2024 94.95 97.00 91.99 96.84 2129 203514
08-Nov-2024 90.40 94.00 90.40 93.50 665 60805
07-Nov-2024 89.90 91.75 87.01 90.99 660 58597
06-Nov-2024 88.27 90.39 88.27 90.28 929 83594
05-Nov-2024 90.00 90.00 86.11 86.11 3953 341092
04-Nov-2024 87.19 90.75 86.00 88.01 376 32869
01-Nov-2024 89.99 89.99 85.55 87.19 677 59350
Page 1 of 1
PREV || NEXT