X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Khaitan (India) Ltd.
BSE CODE: 590068   |   NSE CODE: KHAITANLTD   |   ISIN CODE : INE731C01018   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 92.00
-2.5 ( -2.65% )
 
Prev Close ( Rs.)
94.50
Open ( Rs.)
90.26
 
High ( Rs.)
92.00
Low ( Rs.)
90.26
 
Volume
601
Week Avg.Volume
224
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 91.99
-2.68 ( -2.83% )
 
Prev Close ( Rs.)
94.67
Open ( Rs.)
94.67
 
High ( Rs.)
94.67
Low ( Rs.)
90.10
 
Volume
590
Week Avg.Volume
1723
 
52 WK High-Low Range(Rs.)
53.5
128
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 90.26 92.00 90.26 92.00 601 54422
21-Nov-2024 94.96 94.96 94.50 94.50 7 662
19-Nov-2024 93.47 101.00 93.00 93.10 311 29132
18-Nov-2024 98.00 98.00 96.89 96.89 37 3597
14-Nov-2024 98.74 98.74 93.99 93.99 103 9692
13-Nov-2024 92.00 96.80 92.00 96.80 287 26822
12-Nov-2024 94.90 96.84 94.90 96.80 110 10646
11-Nov-2024 94.95 97.00 91.99 96.84 2129 203514
08-Nov-2024 90.40 94.00 90.40 93.50 665 60805
07-Nov-2024 89.90 91.75 87.01 90.99 660 58597
Page 1 of 2
PREV || NEXT