X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Kiri Industries Ltd.
BSE CODE: 532967   |   NSE CODE: KIRIINDUS   |   ISIN CODE : INE415I01015   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 590.25
59 ( 11.11% )
 
Prev Close ( Rs.)
531.25
Open ( Rs.)
526.65
 
High ( Rs.)
598.00
Low ( Rs.)
520.50
 
Volume
286230
Week Avg.Volume
180538
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 590.85
60.9 ( 11.49% )
 
Prev Close ( Rs.)
529.95
Open ( Rs.)
524.70
 
High ( Rs.)
598.00
Low ( Rs.)
521.10
 
Volume
5281992
Week Avg.Volume
3169577
 
52 WK High-Low Range(Rs.)
271.15
598
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 526.65 598.00 520.50 590.25 286230 162133034
19-Nov-2024 500.00 540.00 494.40 531.25 135381 70459163
18-Nov-2024 465.05 511.25 455.00 498.40 300321 145488012
14-Nov-2024 394.70 463.90 394.70 453.25 209167 91607544
13-Nov-2024 418.80 418.80 386.70 392.60 108301 42906170
12-Nov-2024 415.00 428.00 403.35 406.75 43826 18122983
11-Nov-2024 431.50 431.50 413.00 421.35 34708 14573835
08-Nov-2024 441.40 447.95 424.60 427.10 65280 28553452
07-Nov-2024 422.00 444.00 420.70 440.70 81068 35300881
06-Nov-2024 400.05 421.85 397.60 419.10 77803 32038715
Page 1 of 2
PREV || NEXT