CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Kiri Industries Ltd.
BSE CODE: 532967
|
NSE CODE:
KIRIINDUS
|
ISIN CODE : INE415I01015
|
21-Nov-2024 Hrs IST
BSE
NSE
Rs.
590.25
59
( 11.11% )
Prev Close (
Rs.
)
531.25
Open (
Rs.
)
526.65
High (
Rs.
)
598.00
Low (
Rs.
)
520.50
Volume
286230
Week Avg.Volume
180538
52 WK High-Low Range(
Rs.
)
270.9
598
BSE
NSE
Rs.
590.85
60.9
( 11.49% )
Prev Close (
Rs.
)
529.95
Open (
Rs.
)
524.70
High (
Rs.
)
598.00
Low (
Rs.
)
521.10
Volume
5281992
Week Avg.Volume
3169577
52 WK High-Low Range(
Rs.
)
271.15
598
BSE
Rs.
590.25
59
( 11.11% )
Prev Close (
Rs.
)
531.25
Open (
Rs.
)
526.65
High (
Rs.
)
598.00
Low (
Rs.
)
520.50
Volume
286230
Week Avg.Volume
180538
52 WK High-Low Range(
Rs.
)
270.9
598
NSE
590.85
60.9
( 11.49% )
Prev Close (
Rs.
)
529.95
Open (
Rs.
)
524.70
High (
Rs.
)
598.00
Low (
Rs.
)
521.10
Volume
5281992
Week Avg.Volume
3169577
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
21-Nov-2024
526.65
598.00
520.50
590.25
286230
162133034
19-Nov-2024
500.00
540.00
494.40
531.25
135381
70459163
18-Nov-2024
465.05
511.25
455.00
498.40
300321
145488012
14-Nov-2024
394.70
463.90
394.70
453.25
209167
91607544
13-Nov-2024
418.80
418.80
386.70
392.60
108301
42906170
12-Nov-2024
415.00
428.00
403.35
406.75
43826
18122983
11-Nov-2024
431.50
431.50
413.00
421.35
34708
14573835
08-Nov-2024
441.40
447.95
424.60
427.10
65280
28553452
07-Nov-2024
422.00
444.00
420.70
440.70
81068
35300881
06-Nov-2024
400.05
421.85
397.60
419.10
77803
32038715
Page
1
of
2
PREV
||
NEXT