X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Dhani Services Ltd.
BSE CODE: 532960   |   NSE CODE: DHANI   |   ISIN CODE : INE274G01010   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 73.79
4.36 ( 6.28% )
 
Prev Close ( Rs.)
69.43
Open ( Rs.)
68.30
 
High ( Rs.)
74.75
Low ( Rs.)
64.75
 
Volume
1765547
Week Avg.Volume
824878
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 73.55
4.5 ( 6.52% )
 
Prev Close ( Rs.)
69.05
Open ( Rs.)
68.39
 
High ( Rs.)
74.75
Low ( Rs.)
64.81
 
Volume
16251540
Week Avg.Volume
7613167
 
52 WK High-Low Range(Rs.)
33.25
74.75
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 68.30 74.75 64.75 73.79 1765547 125459061
19-Nov-2024 64.00 70.24 63.55 69.43 1576886 109317380
18-Nov-2024 66.00 66.21 62.49 63.86 350474 22302770
14-Nov-2024 64.90 66.00 63.16 63.45 228233 14714197
13-Nov-2024 66.62 67.03 63.45 63.77 525301 34206779
12-Nov-2024 70.23 70.80 66.74 67.31 502829 34595446
11-Nov-2024 69.20 71.90 67.50 69.98 689009 48459574
08-Nov-2024 67.94 70.20 64.78 69.06 475100 32018621
07-Nov-2024 69.19 70.30 66.80 67.70 1050963 71419462
06-Nov-2024 61.95 66.27 60.15 66.27 727917 46908261
Page 1 of 2
PREV || NEXT