X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Dhani Services Ltd.
BSE CODE: 532960   |   NSE CODE: DHANI   |   ISIN CODE : INE274G01010   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 67.31
-2.67 ( -3.82% )
 
Prev Close ( Rs.)
69.98
Open ( Rs.)
70.23
 
High ( Rs.)
70.80
Low ( Rs.)
66.74
 
Volume
502829
Week Avg.Volume
620360
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 67.29
-2.71 ( -3.87% )
 
Prev Close ( Rs.)
70.00
Open ( Rs.)
70.62
 
High ( Rs.)
70.87
Low ( Rs.)
66.62
 
Volume
5192074
Week Avg.Volume
8175326
 
52 WK High-Low Range(Rs.)
33.25
71.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Nov-2024 70.23 70.80 66.74 67.31 502829 34595446
11-Nov-2024 69.20 71.90 67.50 69.98 689009 48459574
08-Nov-2024 67.94 70.20 64.78 69.06 475100 32018621
07-Nov-2024 69.19 70.30 66.80 67.70 1050963 71419462
06-Nov-2024 61.95 66.27 60.15 66.27 727917 46908261
05-Nov-2024 57.92 61.50 57.92 60.25 276339 16659719
04-Nov-2024 59.54 61.52 57.69 59.04 324338 19279443
01-Nov-2024 57.41 59.44 57.41 59.25 28944 1701297
Page 1 of 1
PREV || NEXT