X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
ICICI Securities Ltd.
BSE CODE: 541179   |   NSE CODE: ISEC   |   ISIN CODE : INE763G01038   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 851.40
13.8 ( 1.65% )
 
Prev Close ( Rs.)
837.60
Open ( Rs.)
841.60
 
High ( Rs.)
856.75
Low ( Rs.)
840.45
 
Volume
10402
Week Avg.Volume
5577
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 850.95
13.8 ( 1.65% )
 
Prev Close ( Rs.)
837.15
Open ( Rs.)
841.10
 
High ( Rs.)
857.55
Low ( Rs.)
841.05
 
Volume
106738
Week Avg.Volume
154254
 
52 WK High-Low Range(Rs.)
654
922.45
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 841.60 856.75 840.45 851.40 10402 8829720
21-Nov-2024 838.65 840.05 828.60 837.60 4079 3411005
19-Nov-2024 830.50 845.95 820.00 838.70 1835 1541042
18-Nov-2024 830.00 844.85 830.00 840.70 3085 2593717
14-Nov-2024 859.50 859.50 832.85 843.80 11920 10067021
13-Nov-2024 830.05 850.00 830.05 841.15 2141 1807584
12-Nov-2024 840.00 856.75 840.00 841.60 3460 2934220
11-Nov-2024 888.85 888.85 834.50 842.10 1546 1305591
08-Nov-2024 852.85 852.90 837.90 843.10 4504 3791796
07-Nov-2024 862.35 864.35 850.50 852.85 12167 10399965
Page 1 of 2
PREV || NEXT