X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
ICICI Securities Ltd.
BSE CODE: 541179   |   NSE CODE: ISEC   |   ISIN CODE : INE763G01038   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 866.30
-5.8 ( -0.67% )
 
Prev Close ( Rs.)
872.10
Open ( Rs.)
880.00
 
High ( Rs.)
880.00
Low ( Rs.)
858.60
 
Volume
1712
Week Avg.Volume
5277
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 867.60
-5.5 ( -0.63% )
 
Prev Close ( Rs.)
873.10
Open ( Rs.)
876.10
 
High ( Rs.)
877.00
Low ( Rs.)
858.65
 
Volume
217230
Week Avg.Volume
420975
 
52 WK High-Low Range(Rs.)
621.55
922.45
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
No Records Found.