CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
S.P. Apparels Ltd.
BSE CODE: 540048
|
NSE CODE:
SPAL
|
ISIN CODE : INE212I01016
|
27-Sep-2024 14:43 Hrs IST
BSE
NSE
Rs.
995.70
72.75
( 7.88% )
Prev Close (
Rs.
)
922.95
Open (
Rs.
)
933.60
High (
Rs.
)
1032.35
Low (
Rs.
)
929.90
Volume
11117
Week Avg.Volume
1562
52 WK High-Low Range(
Rs.
)
461.6
1133
BSE
NSE
Rs.
998.45
68
( 7.31% )
Prev Close (
Rs.
)
930.45
Open (
Rs.
)
942.15
High (
Rs.
)
1041.85
Low (
Rs.
)
929.20
Volume
264671
Week Avg.Volume
14982
52 WK High-Low Range(
Rs.
)
485.05
1133.1
BSE
Rs.
995.70
72.75
( 7.88% )
Prev Close (
Rs.
)
922.95
Open (
Rs.
)
933.60
High (
Rs.
)
1032.35
Low (
Rs.
)
929.90
Volume
11117
Week Avg.Volume
1562
52 WK High-Low Range(
Rs.
)
461.6
1133
NSE
998.45
68
( 7.31% )
Prev Close (
Rs.
)
930.45
Open (
Rs.
)
942.15
High (
Rs.
)
1041.85
Low (
Rs.
)
929.20
Volume
264671
Week Avg.Volume
14982
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Sep-2024
943.40
943.40
910.05
922.95
2118
1946156
25-Sep-2024
951.45
962.80
937.00
940.40
796
751934
24-Sep-2024
921.00
961.00
921.00
948.15
786
750899
23-Sep-2024
969.95
969.95
932.60
949.45
2178
2063888
20-Sep-2024
1012.85
1012.85
924.40
944.55
1288
1212234
19-Sep-2024
1020.00
1020.00
920.40
932.45
2203
2059386
18-Sep-2024
960.00
976.60
942.30
957.15
1721
1649222
17-Sep-2024
935.00
979.10
935.00
970.70
1576
1512674
16-Sep-2024
960.00
1020.00
960.00
976.05
2299
2254296
13-Sep-2024
1028.35
1028.35
996.00
1001.40
2769
2798272
Page
1
of
2
PREV
||
NEXT