X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Updater Services Ltd.
BSE CODE: 543996   |   NSE CODE: UDS   |   ISIN CODE : INE851I01011   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 412.80
12.15 ( 3.03% )
 
Prev Close ( Rs.)
400.65
Open ( Rs.)
405.00
 
High ( Rs.)
419.00
Low ( Rs.)
398.00
 
Volume
43086
Week Avg.Volume
43338
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 413.85
13.2 ( 3.29% )
 
Prev Close ( Rs.)
400.65
Open ( Rs.)
405.45
 
High ( Rs.)
419.70
Low ( Rs.)
398.30
 
Volume
248338
Week Avg.Volume
278708
 
52 WK High-Low Range(Rs.)
244.5
438.6
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 405.00 419.00 398.00 412.80 43086 17553229
21-Nov-2024 400.00 411.00 388.55 400.65 45866 18275332
19-Nov-2024 390.05 405.25 390.05 397.55 40380 16116489
18-Nov-2024 385.25 393.70 377.90 390.00 23091 8928601
14-Nov-2024 392.05 408.10 386.60 388.35 22940 9043058
13-Nov-2024 410.40 410.60 387.55 391.35 84668 33595073
12-Nov-2024 410.30 419.95 407.75 410.45 34506 14293712
11-Nov-2024 408.25 425.20 402.65 409.65 80452 33257947
08-Nov-2024 419.55 421.65 404.30 406.65 55459 22811440
07-Nov-2024 437.95 437.95 415.65 419.35 54886 23207760
Page 1 of 2
PREV || NEXT