CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Tarsons Products Ltd.
BSE CODE: 543399
|
NSE CODE:
TARSONS
|
ISIN CODE : INE144Z01023
|
28-Oct-2024 14:20 Hrs IST
BSE
NSE
Rs.
407.70
1.05
( 0.26% )
Prev Close (
Rs.
)
406.65
Open (
Rs.
)
400.40
High (
Rs.
)
413.25
Low (
Rs.
)
400.00
Volume
9670
Week Avg.Volume
7804
52 WK High-Low Range(
Rs.
)
390.45
573.95
BSE
NSE
Rs.
408.00
1.35
( 0.33% )
Prev Close (
Rs.
)
406.65
Open (
Rs.
)
402.80
High (
Rs.
)
413.85
Low (
Rs.
)
400.15
Volume
35950
Week Avg.Volume
36019
52 WK High-Low Range(
Rs.
)
389.1
574.4
BSE
Rs.
407.70
1.05
( 0.26% )
Prev Close (
Rs.
)
406.65
Open (
Rs.
)
400.40
High (
Rs.
)
413.25
Low (
Rs.
)
400.00
Volume
9670
Week Avg.Volume
7804
52 WK High-Low Range(
Rs.
)
390.45
573.95
NSE
408.00
1.35
( 0.33% )
Prev Close (
Rs.
)
406.65
Open (
Rs.
)
402.80
High (
Rs.
)
413.85
Low (
Rs.
)
400.15
Volume
35950
Week Avg.Volume
36019
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
25-Oct-2024
400.60
408.95
393.00
406.65
8021
3207292
24-Oct-2024
410.00
410.00
399.40
400.55
7181
2881895
23-Oct-2024
400.00
407.95
398.00
401.15
3280
1317690
22-Oct-2024
418.00
420.00
401.30
402.85
16285
6583639
21-Oct-2024
410.10
415.10
409.00
409.45
7522
3088557
18-Oct-2024
415.00
415.95
409.65
413.40
4532
1869476
17-Oct-2024
415.05
418.65
411.00
411.50
5082
2099627
16-Oct-2024
410.00
418.30
410.00
417.25
2212
919455
15-Oct-2024
426.00
426.00
412.30
414.00
12587
5223196
14-Oct-2024
425.10
434.25
417.00
418.45
13843
5824650
Page
1
of
2
PREV
||
NEXT