CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Yatra Online Ltd
BSE CODE: 543992
|
NSE CODE:
YATRA
|
ISIN CODE : INE0JR601024
|
27-Sep-2024 12:39 Hrs IST
BSE
NSE
Rs.
134.85
0.6
( 0.45% )
Prev Close (
Rs.
)
134.25
Open (
Rs.
)
134.05
High (
Rs.
)
135.60
Low (
Rs.
)
133.95
Volume
7205
Week Avg.Volume
11694
52 WK High-Low Range(
Rs.
)
120.15
193.95
BSE
NSE
Rs.
134.95
0.78
( 0.58% )
Prev Close (
Rs.
)
134.17
Open (
Rs.
)
136.39
High (
Rs.
)
136.39
Low (
Rs.
)
134.00
Volume
39457
Week Avg.Volume
210777
52 WK High-Low Range(
Rs.
)
120
194
BSE
Rs.
134.85
0.6
( 0.45% )
Prev Close (
Rs.
)
134.25
Open (
Rs.
)
134.05
High (
Rs.
)
135.60
Low (
Rs.
)
133.95
Volume
7205
Week Avg.Volume
11694
52 WK High-Low Range(
Rs.
)
120.15
193.95
NSE
134.95
0.78
( 0.58% )
Prev Close (
Rs.
)
134.17
Open (
Rs.
)
136.39
High (
Rs.
)
136.39
Low (
Rs.
)
134.00
Volume
39457
Week Avg.Volume
210777
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Sep-2024
138.00
138.95
133.55
134.25
4087
550895
25-Sep-2024
140.85
141.00
135.55
136.20
8785
1213219
24-Sep-2024
136.00
138.65
134.65
137.40
7714
1053555
23-Sep-2024
134.40
136.30
133.05
133.65
18374
2462083
20-Sep-2024
137.65
138.10
134.45
135.35
18703
2540684
19-Sep-2024
137.40
140.30
133.05
135.30
12498
1694204
18-Sep-2024
141.90
141.90
137.25
137.60
4384
609021
17-Sep-2024
135.60
141.90
135.60
139.20
14798
2068255
16-Sep-2024
139.10
140.85
136.00
136.60
25827
3552775
13-Sep-2024
141.80
142.95
139.10
139.80
17123
2412784
Page
1
of
2
PREV
||
NEXT