CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Dodla Dairy Ltd
BSE CODE: 543306
|
NSE CODE:
DODLA
|
ISIN CODE : INE021O01019
|
16-Jul-2024 16:01 Hrs IST
BSE
NSE
Rs.
1217.10
70.15
( 6.12% )
Prev Close (
Rs.
)
1146.95
Open (
Rs.
)
1188.50
High (
Rs.
)
1227.85
Low (
Rs.
)
1155.25
Volume
21838
Week Avg.Volume
5237
52 WK High-Low Range(
Rs.
)
609.7
1172.45
BSE
NSE
Rs.
1213.20
66.65
( 5.81% )
Prev Close (
Rs.
)
1146.55
Open (
Rs.
)
1190.00
High (
Rs.
)
1227.85
Low (
Rs.
)
1157.05
Volume
347298
Week Avg.Volume
67688
52 WK High-Low Range(
Rs.
)
614.9
1174.7
BSE
Rs.
1217.10
70.15
( 6.12% )
Prev Close (
Rs.
)
1146.95
Open (
Rs.
)
1188.50
High (
Rs.
)
1227.85
Low (
Rs.
)
1155.25
Volume
21838
Week Avg.Volume
5237
52 WK High-Low Range(
Rs.
)
609.7
1172.45
NSE
1213.20
66.65
( 5.81% )
Prev Close (
Rs.
)
1146.55
Open (
Rs.
)
1190.00
High (
Rs.
)
1227.85
Low (
Rs.
)
1157.05
Volume
347298
Week Avg.Volume
67688
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
15-Jul-2024
1115.40
1172.45
1106.50
1146.95
4486
5153669
12-Jul-2024
1124.00
1145.05
1116.00
1122.10
3420
3871681
11-Jul-2024
1105.00
1150.00
1105.00
1133.65
5244
5906026
10-Jul-2024
1113.50
1131.50
1084.30
1097.65
3820
4226710
09-Jul-2024
1133.00
1133.00
1096.20
1101.90
9593
10657195
08-Jul-2024
1135.00
1140.00
1105.70
1134.50
4860
5463691
05-Jul-2024
1111.75
1158.00
1094.60
1130.70
19355
21793748
04-Jul-2024
1026.60
1145.05
1026.45
1110.90
12653
13840647
03-Jul-2024
1026.85
1034.75
1011.65
1021.95
1515
1549562
02-Jul-2024
1038.00
1042.10
1015.15
1023.55
2044
2101474
Page
1
of
2
PREV
||
NEXT