X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Ashika Credit Capital Ltd.
BSE CODE: 543766   |   NSE CODE: NA   |   ISIN CODE : INE094B01013   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 688.05
13.45 ( 1.99% )
 
Prev Close ( Rs.)
674.60
Open ( Rs.)
688.05
 
High ( Rs.)
688.05
Low ( Rs.)
688.05
 
Volume
5149
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 688.05 688.05 688.05 688.05 5149 3542769
21-Nov-2024 674.60 674.60 674.60 674.60 2714 1830864
19-Nov-2024 661.40 661.40 661.40 661.40 895 591953
18-Nov-2024 648.40 648.45 648.40 648.45 13977 9062837
14-Nov-2024 610.85 635.75 610.85 635.75 68726 42274719
13-Nov-2024 623.30 623.30 623.30 623.30 7515 4684099
12-Nov-2024 654.95 659.95 636.00 636.00 60912 39777565
11-Nov-2024 648.95 648.95 648.95 648.95 15391 9987989
08-Nov-2024 636.25 636.25 636.25 636.25 7548 4802415
07-Nov-2024 623.80 623.80 623.80 623.80 3945 2460891
Page 1 of 2
PREV || NEXT