X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Ashika Credit Capital Ltd.
BSE CODE: 543766   |   NSE CODE: NA   |   ISIN CODE : INE094B01013   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 636.00
-12.95 ( -2% )
 
Prev Close ( Rs.)
648.95
Open ( Rs.)
654.95
 
High ( Rs.)
659.95
Low ( Rs.)
636.00
 
Volume
60912
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Nov-2024 654.95 659.95 636.00 636.00 60912 39777565
11-Nov-2024 648.95 648.95 648.95 648.95 15391 9987989
08-Nov-2024 636.25 636.25 636.25 636.25 7548 4802415
07-Nov-2024 623.80 623.80 623.80 623.80 3945 2460891
06-Nov-2024 611.50 611.60 611.50 611.60 22446 13725835
05-Nov-2024 599.65 599.65 599.65 599.65 20036 12014587
04-Nov-2024 587.90 587.90 587.90 587.90 25245 14841535
Page 1 of 1
PREV || NEXT