X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Home First Finance Company India Ltd.
BSE CODE: 543259   |   NSE CODE: HOMEFIRST   |   ISIN CODE : INE481N01025   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 1070.55
18.75 ( 1.78% )
 
Prev Close ( Rs.)
1051.80
Open ( Rs.)
1040.05
 
High ( Rs.)
1085.00
Low ( Rs.)
1040.05
 
Volume
5095
Week Avg.Volume
6495
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1069.60
17.6 ( 1.67% )
 
Prev Close ( Rs.)
1052.00
Open ( Rs.)
1052.00
 
High ( Rs.)
1085.55
Low ( Rs.)
1052.00
 
Volume
218394
Week Avg.Volume
167734
 
52 WK High-Low Range(Rs.)
776.65
1383.3
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 1040.05 1085.00 1040.05 1070.55 5095 5462055
19-Nov-2024 1054.15 1078.10 1036.55 1051.80 3321 3528285
18-Nov-2024 1069.70 1069.70 1030.95 1049.05 6207 6476389
14-Nov-2024 1042.40 1066.50 1033.55 1048.70 6663 7006507
13-Nov-2024 1046.00 1049.20 1017.70 1026.60 14985 15412599
12-Nov-2024 1051.00 1070.80 1045.00 1049.20 2697 2851726
11-Nov-2024 1093.05 1093.10 1054.60 1060.95 11564 12315000
08-Nov-2024 1142.00 1142.05 1088.15 1092.90 3903 4309082
07-Nov-2024 1145.00 1177.75 1136.15 1142.50 9664 11105625
06-Nov-2024 1159.35 1173.45 1147.15 1166.45 4276 4962729
Page 1 of 2
PREV || NEXT