X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Sreeleathers Ltd.
BSE CODE: 535601   |   NSE CODE: SREEL   |   ISIN CODE : INE099F01013   |   10-Jan-2025 15:31 Hrs IST
BSE NSE
Rs. 252.00
-17.7 ( -6.56% )
 
Prev Close ( Rs.)
269.70
Open ( Rs.)
257.15
 
High ( Rs.)
268.90
Low ( Rs.)
244.95
 
Volume
542
Week Avg.Volume
2560
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 256.70
-6.3 ( -2.4% )
 
Prev Close ( Rs.)
263.00
Open ( Rs.)
259.05
 
High ( Rs.)
264.80
Low ( Rs.)
252.80
 
Volume
4638
Week Avg.Volume
10941
 
52 WK High-Low Range(Rs.)
231.35
400
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
09-Jan-2025 303.90 303.90 262.00 269.70 328 92657
08-Jan-2025 257.90 259.55 254.05 254.05 217 55186
07-Jan-2025 258.55 260.55 256.00 257.90 635 163678
06-Jan-2025 270.55 270.55 256.00 260.65 836 220161
03-Jan-2025 253.00 277.60 253.00 270.35 3801 1040190
02-Jan-2025 254.60 274.00 253.00 272.65 9544 2551207
01-Jan-2025 254.05 263.20 250.15 261.15 1063 272711
Page 1 of 1
PREV || NEXT