CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Jana Small Finance Bank Ltd.
BSE CODE: 544118
|
NSE CODE:
JSFB
|
ISIN CODE : INE953L01027
|
16-Jul-2024 Hrs IST
BSE
NSE
Rs.
694.45
2.35
( 0.34% )
Prev Close (
Rs.
)
692.10
Open (
Rs.
)
705.00
High (
Rs.
)
708.90
Low (
Rs.
)
685.35
Volume
7763
Week Avg.Volume
13963
52 WK High-Low Range(
Rs.
)
365
760.85
BSE
NSE
Rs.
693.55
1.35
( 0.2% )
Prev Close (
Rs.
)
692.20
Open (
Rs.
)
694.95
High (
Rs.
)
699.00
Low (
Rs.
)
685.15
Volume
206089
Week Avg.Volume
171805
52 WK High-Low Range(
Rs.
)
365
760.9
BSE
Rs.
694.45
2.35
( 0.34% )
Prev Close (
Rs.
)
692.10
Open (
Rs.
)
705.00
High (
Rs.
)
708.90
Low (
Rs.
)
685.35
Volume
7763
Week Avg.Volume
13963
52 WK High-Low Range(
Rs.
)
365
760.85
NSE
693.55
1.35
( 0.2% )
Prev Close (
Rs.
)
692.20
Open (
Rs.
)
694.95
High (
Rs.
)
699.00
Low (
Rs.
)
685.15
Volume
206089
Week Avg.Volume
171805
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
15-Jul-2024
675.00
698.25
669.60
692.10
11366
7790432
12-Jul-2024
685.00
692.75
672.85
675.20
5020
3442448
11-Jul-2024
671.75
698.55
666.50
689.85
26901
18492750
10-Jul-2024
656.00
684.65
642.00
680.05
16797
11073200
09-Jul-2024
672.70
677.20
658.35
666.30
18648
12413156
08-Jul-2024
690.00
690.00
662.75
672.70
5045
3394859
05-Jul-2024
704.90
704.90
677.45
679.05
10440
7170683
04-Jul-2024
694.05
709.00
685.50
705.20
31631
22158431
03-Jul-2024
691.60
701.55
668.45
693.45
12851
8834344
02-Jul-2024
699.00
699.00
670.00
673.40
7584
5176919
Page
1
of
2
PREV
||
NEXT