X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
NAM Securities Ltd.
BSE CODE: 538395   |   NSE CODE: NA   |   ISIN CODE : INE792G01011   |   03-Jan-2025 Hrs IST
BSE NSE
Rs. 153.20
7.25 ( 4.97% )
 
Prev Close ( Rs.)
145.95
Open ( Rs.)
146.50
 
High ( Rs.)
153.20
Low ( Rs.)
138.70
 
Volume
190
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
03-Jan-2025 146.50 153.20 138.70 153.20 190 27102
02-Jan-2025 139.00 145.95 139.00 145.95 313 44292
Page 1 of 1
PREV || NEXT