X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Shree Pushkar Chemicals & Fertilisers Ltd.
BSE CODE: 539334   |   NSE CODE: SHREEPUSHK   |   ISIN CODE : INE712K01011   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 271.85
0.35 ( 0.13% )
 
Prev Close ( Rs.)
271.50
Open ( Rs.)
268.00
 
High ( Rs.)
274.00
Low ( Rs.)
261.50
 
Volume
488
Week Avg.Volume
4510
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 269.65
-4.1 ( -1.5% )
 
Prev Close ( Rs.)
273.75
Open ( Rs.)
261.00
 
High ( Rs.)
274.00
Low ( Rs.)
260.10
 
Volume
22504
Week Avg.Volume
39173
 
52 WK High-Low Range(Rs.)
155.15
295.2
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 268.00 274.00 261.50 271.85 488 130622
19-Nov-2024 261.95 272.00 261.95 271.50 1203 322542
18-Nov-2024 270.30 270.30 251.75 259.70 8837 2257275
14-Nov-2024 262.10 269.00 262.10 265.00 6573 1735897
13-Nov-2024 278.05 278.05 270.05 275.85 4817 1302957
12-Nov-2024 290.50 293.00 280.25 284.25 5140 1480569
11-Nov-2024 270.80 284.00 270.80 279.40 8531 2389219
08-Nov-2024 270.50 273.75 266.00 270.80 4993 1349349
07-Nov-2024 269.60 269.70 265.00 265.65 811 217494
06-Nov-2024 265.00 267.75 258.00 264.90 1980 521598
Page 1 of 2
PREV || NEXT