X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Shree Pushkar Chemicals & Fertilisers Ltd.
BSE CODE: 539334   |   NSE CODE: SHREEPUSHK   |   ISIN CODE : INE712K01011   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 260.00
1.5 ( 0.58% )
 
Prev Close ( Rs.)
258.50
Open ( Rs.)
260.00
 
High ( Rs.)
260.00
Low ( Rs.)
260.00
 
Volume
11463
Week Avg.Volume
3081
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 259.70
-0.02 ( -0.01% )
 
Prev Close ( Rs.)
259.72
Open ( Rs.)
264.40
 
High ( Rs.)
264.40
Low ( Rs.)
251.25
 
Volume
27343
Week Avg.Volume
14817
 
52 WK High-Low Range(Rs.)
155.15
280
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
No Records Found.