X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Neopolitan Pizza and Foods Ltd.
BSE CODE: 544269   |   NSE CODE: NA   |   ISIN CODE : INE471R01019   |   04-Dec-2024 Hrs IST
BSE NSE
Rs. 21.71
-0.2 ( -0.91% )
 
Prev Close ( Rs.)
21.91
Open ( Rs.)
22.10
 
High ( Rs.)
22.50
Low ( Rs.)
21.70
 
Volume
72000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
04-Dec-2024 22.10 22.50 21.70 21.71 72000 1584360
03-Dec-2024 21.90 22.15 21.90 21.91 48000 1056060
02-Dec-2024 21.51 22.44 21.51 21.88 114000 2499000
Page 1 of 1
PREV || NEXT