X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Bhatia Communications & Retail (India) Ltd.
BSE CODE: 540956   |   NSE CODE: NA   |   ISIN CODE : INE341Z01025   |   22-Jan-2025 Hrs IST
BSE NSE
Rs. 26.82
0.26 ( 0.98% )
 
Prev Close ( Rs.)
26.56
Open ( Rs.)
27.00
 
High ( Rs.)
27.27
Low ( Rs.)
26.16
 
Volume
51360
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Jan-2025 27.00 27.27 26.16 26.82 51360 1373194
21-Jan-2025 28.39 28.39 26.44 26.56 167274 4496875
20-Jan-2025 27.78 28.15 26.96 27.83 62125 1716447
17-Jan-2025 28.00 28.64 26.66 27.25 92272 2498004
16-Jan-2025 28.05 28.18 26.10 28.06 54870 1517948
15-Jan-2025 27.85 27.85 26.65 26.95 50140 1349692
14-Jan-2025 27.50 27.63 25.64 26.85 94075 2502656
13-Jan-2025 28.07 28.07 26.52 26.76 58038 1562235
10-Jan-2025 28.01 28.90 27.57 27.80 70214 1964142
09-Jan-2025 29.22 29.22 28.50 28.96 30051 869088
Page 1 of 2
PREV || NEXT