CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Archean Chemical Industries Ltd.
BSE CODE: 543657
|
NSE CODE:
ACI
|
ISIN CODE : INE128X01021
|
25-Feb-2025 Hrs IST
BSE
NSE
Rs.
498.35
2.35
( 0.47% )
Prev Close (
Rs.
)
496.00
Open (
Rs.
)
491.85
High (
Rs.
)
504.35
Low (
Rs.
)
483.25
Volume
23401
Week Avg.Volume
86208
52 WK High-Low Range(
Rs.
)
409
838.2
BSE
NSE
Rs.
498.90
1.9
( 0.38% )
Prev Close (
Rs.
)
497.00
Open (
Rs.
)
492.75
High (
Rs.
)
504.80
Low (
Rs.
)
482.80
Volume
634768
Week Avg.Volume
1958184
52 WK High-Low Range(
Rs.
)
408.35
837.7
BSE
Rs.
498.35
2.35
( 0.47% )
Prev Close (
Rs.
)
496.00
Open (
Rs.
)
491.85
High (
Rs.
)
504.35
Low (
Rs.
)
483.25
Volume
23401
Week Avg.Volume
86208
52 WK High-Low Range(
Rs.
)
409
838.2
NSE
498.90
1.9
( 0.38% )
Prev Close (
Rs.
)
497.00
Open (
Rs.
)
492.75
High (
Rs.
)
504.80
Low (
Rs.
)
482.80
Volume
634768
Week Avg.Volume
1958184
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
25-Feb-2025
491.85
504.35
483.25
498.35
23401
11456104
24-Feb-2025
478.40
503.85
460.90
496.00
55700
26823322
21-Feb-2025
455.00
493.75
444.95
483.55
80129
37841814
20-Feb-2025
417.20
473.00
416.10
448.20
255201
114778574
19-Feb-2025
436.05
453.35
415.30
417.35
66088
28161538
18-Feb-2025
427.00
444.00
422.85
440.95
36726
15890627
17-Feb-2025
424.55
433.80
409.00
430.05
47084
19712392
14-Feb-2025
470.20
470.20
417.70
424.90
83076
35673610
13-Feb-2025
450.55
477.15
436.00
452.00
146472
66668854
12-Feb-2025
498.05
505.25
461.00
464.45
94360
44835042
Page
1
of
2
PREV
||
NEXT