X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Archean Chemical Industries Ltd.
BSE CODE: 543657   |   NSE CODE: ACI   |   ISIN CODE : INE128X01021   |   25-Feb-2025 Hrs IST
BSE NSE
Rs. 498.35
2.35 ( 0.47% )
 
Prev Close ( Rs.)
496.00
Open ( Rs.)
491.85
 
High ( Rs.)
504.35
Low ( Rs.)
483.25
 
Volume
23401
Week Avg.Volume
86208
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-Feb-2025 491.85 504.35 483.25 498.35 23401 11456104
24-Feb-2025 478.40 503.85 460.90 496.00 55700 26823322
21-Feb-2025 455.00 493.75 444.95 483.55 80129 37841814
20-Feb-2025 417.20 473.00 416.10 448.20 255201 114778574
19-Feb-2025 436.05 453.35 415.30 417.35 66088 28161538
18-Feb-2025 427.00 444.00 422.85 440.95 36726 15890627
17-Feb-2025 424.55 433.80 409.00 430.05 47084 19712392
14-Feb-2025 470.20 470.20 417.70 424.90 83076 35673610
13-Feb-2025 450.55 477.15 436.00 452.00 146472 66668854
12-Feb-2025 498.05 505.25 461.00 464.45 94360 44835042
Page 1 of 2
PREV || NEXT