CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Clean Science And Technology Ltd.
BSE CODE: 543318
|
NSE CODE:
CLEAN
|
ISIN CODE : INE227W01023
|
27-Sep-2024 10:36 Hrs IST
BSE
NSE
Rs.
1558.65
1.55
( 0.1% )
Prev Close (
Rs.
)
1557.10
Open (
Rs.
)
1541.05
High (
Rs.
)
1563.05
Low (
Rs.
)
1541.05
Volume
2592
Week Avg.Volume
10443
52 WK High-Low Range(
Rs.
)
1244.45
1690
BSE
NSE
Rs.
1556.10
-1.2
( -0.08% )
Prev Close (
Rs.
)
1557.30
Open (
Rs.
)
1560.00
High (
Rs.
)
1565.25
Low (
Rs.
)
1541.20
Volume
19073
Week Avg.Volume
142279
52 WK High-Low Range(
Rs.
)
1243
1690
BSE
Rs.
1558.65
1.55
( 0.1% )
Prev Close (
Rs.
)
1557.10
Open (
Rs.
)
1541.05
High (
Rs.
)
1563.05
Low (
Rs.
)
1541.05
Volume
2592
Week Avg.Volume
10443
52 WK High-Low Range(
Rs.
)
1244.45
1690
NSE
1556.10
-1.2
( -0.08% )
Prev Close (
Rs.
)
1557.30
Open (
Rs.
)
1560.00
High (
Rs.
)
1565.25
Low (
Rs.
)
1541.20
Volume
19073
Week Avg.Volume
142279
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Sep-2024
1533.95
1567.20
1513.65
1557.10
6419
9837935
25-Sep-2024
1511.30
1540.70
1511.30
1529.20
13743
20960985
24-Sep-2024
1535.55
1541.20
1516.30
1523.05
10737
16422012
23-Sep-2024
1533.25
1553.70
1533.00
1537.95
3325
5117575
20-Sep-2024
1535.05
1570.00
1535.05
1547.05
6338
9853465
19-Sep-2024
1580.90
1580.90
1514.00
1549.55
22095
34103228
18-Sep-2024
1580.70
1585.00
1554.50
1565.10
7390
11587513
17-Sep-2024
1598.55
1598.55
1565.45
1578.15
19092
30107704
16-Sep-2024
1576.80
1606.45
1560.25
1590.55
6564
10420597
13-Sep-2024
1550.30
1592.55
1550.30
1572.65
5707
9003692
Page
1
of
2
PREV
||
NEXT