CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
TBO Tek Ltd.
BSE CODE: 544174
|
NSE CODE:
TBOTEK
|
ISIN CODE : INE673O01025
|
27-Sep-2024 10:32 Hrs IST
BSE
NSE
Rs.
1782.00
34
( 1.95% )
Prev Close (
Rs.
)
1748.00
Open (
Rs.
)
1750.20
High (
Rs.
)
1785.05
Low (
Rs.
)
1749.05
Volume
485
Week Avg.Volume
1913
52 WK High-Low Range(
Rs.
)
1229.45
2000
BSE
NSE
Rs.
1781.10
30.7
( 1.75% )
Prev Close (
Rs.
)
1750.40
Open (
Rs.
)
1759.00
High (
Rs.
)
1785.95
Low (
Rs.
)
1749.15
Volume
9709
Week Avg.Volume
56804
52 WK High-Low Range(
Rs.
)
1231.65
2001
BSE
Rs.
1782.00
34
( 1.95% )
Prev Close (
Rs.
)
1748.00
Open (
Rs.
)
1750.20
High (
Rs.
)
1785.05
Low (
Rs.
)
1749.05
Volume
485
Week Avg.Volume
1913
52 WK High-Low Range(
Rs.
)
1229.45
2000
NSE
1781.10
30.7
( 1.75% )
Prev Close (
Rs.
)
1750.40
Open (
Rs.
)
1759.00
High (
Rs.
)
1785.95
Low (
Rs.
)
1749.15
Volume
9709
Week Avg.Volume
56804
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Sep-2024
1764.95
1764.95
1746.05
1748.00
530
928119
25-Sep-2024
1748.00
1763.00
1740.25
1747.60
1556
2732107
24-Sep-2024
1701.10
1753.65
1701.10
1746.35
1077
1879755
23-Sep-2024
1755.00
1787.10
1741.15
1749.10
1211
2127585
20-Sep-2024
1800.00
1810.00
1743.70
1752.05
4193
7442809
19-Sep-2024
1760.75
1802.25
1718.95
1733.90
2912
5097433
18-Sep-2024
1772.05
1806.95
1754.05
1778.30
1999
3543667
17-Sep-2024
1750.95
1795.00
1729.95
1771.10
2711
4780344
16-Sep-2024
1806.75
1808.95
1745.00
1750.95
3636
6436516
13-Sep-2024
1745.25
1820.65
1730.00
1797.25
5493
9698869
Page
1
of
2
PREV
||
NEXT