X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Avalon Technologies Ltd.
BSE CODE: 543896   |   NSE CODE: AVALON   |   ISIN CODE : INE0LCL01028   |   24-Feb-2025 Hrs IST
BSE NSE
Rs. 671.45
-20.2 ( -2.92% )
 
Prev Close ( Rs.)
691.65
Open ( Rs.)
658.80
 
High ( Rs.)
700.00
Low ( Rs.)
658.80
 
Volume
25105
Week Avg.Volume
49911
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 671.65
-20.8 ( -3% )
 
Prev Close ( Rs.)
692.45
Open ( Rs.)
669.00
 
High ( Rs.)
701.00
Low ( Rs.)
661.10
 
Volume
418068
Week Avg.Volume
588698
 
52 WK High-Low Range(Rs.)
425
1073.75
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Feb-2025 658.80 700.00 658.80 671.45 25105 17024394
21-Feb-2025 706.95 727.45 681.00 691.65 99629 71020311
20-Feb-2025 658.95 692.85 652.95 692.85 40768 27959779
19-Feb-2025 610.15 659.90 610.15 659.90 52094 34060490
18-Feb-2025 633.00 649.60 602.45 628.50 41016 25727403
17-Feb-2025 605.55 639.95 603.75 623.80 40855 25171797
14-Feb-2025 665.05 684.70 635.50 635.50 16618 10692681
13-Feb-2025 692.00 707.00 655.10 668.90 48942 33693221
12-Feb-2025 676.90 695.50 645.80 689.55 51594 34814010
11-Feb-2025 673.55 678.00 649.40 662.40 27449 18217591
Page 1 of 2
PREV || NEXT