X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Veefin Solutions Ltd.
BSE CODE: 543931   |   NSE CODE: NA   |   ISIN CODE : INE0Q0M01015   |   04-Apr-2025 Hrs IST
BSE NSE
Rs. 317.25
6.25 ( 2.01% )
 
Prev Close ( Rs.)
311.00
Open ( Rs.)
323.90
 
High ( Rs.)
324.90
Low ( Rs.)
311.00
 
Volume
184200
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
04-Apr-2025 323.90 324.90 311.00 317.25 184200 58436890
03-Apr-2025 300.00 311.00 300.00 311.00 139800 42267470
02-Apr-2025 296.20 296.20 296.20 296.20 14000 4146800
01-Apr-2025 268.70 282.10 256.10 282.10 12000 3368900
Page 1 of 1
PREV || NEXT