X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Clinitech Laboratory Ltd.
BSE CODE: 544220   |   NSE CODE: NA   |   ISIN CODE : INE0QMR01015   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 79.00
9.2 ( 13.18% )
 
Prev Close ( Rs.)
69.80
Open ( Rs.)
69.80
 
High ( Rs.)
79.00
Low ( Rs.)
65.00
 
Volume
4800
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 69.80 79.00 65.00 79.00 4800 346440
19-Nov-2024 74.00 74.00 66.45 69.80 15600 1069620
14-Nov-2024 74.00 74.00 74.00 74.00 1200 88800
13-Nov-2024 74.00 74.00 74.00 74.00 1200 88800
12-Nov-2024 80.00 80.00 80.00 80.00 1200 96000
11-Nov-2024 83.80 83.80 83.80 83.80 1200 100560
08-Nov-2024 81.90 84.00 78.00 84.00 4800 386280
06-Nov-2024 80.95 82.00 77.60 81.90 10800 870720
Page 1 of 1
PREV || NEXT