X 
Share Price
Home | Market Info | Company Profile | Share Price
Aditya Birla Real Estate Ltd.
BSE CODE: 500040   |   NSE CODE: ABREL   |   ISIN CODE : INE055A01016   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 2540.20
-29.25 ( -1.14% )
 
Prev Close ( Rs.)
2569.45
Open ( Rs.)
2569.45
 
High ( Rs.)
2587.95
Low ( Rs.)
2518.60
 
Volume
9724
Week Avg.Volume
10201
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2541.45
-25.85 ( -1.01% )
 
Prev Close ( Rs.)
2567.30
Open ( Rs.)
2563.25
 
High ( Rs.)
2588.05
Low ( Rs.)
2516.00
 
Volume
93657
Week Avg.Volume
191006
 
52 WK High-Low Range(Rs.)
1178
3140
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 2755.00 2923.00 2512.00 2569.45 100.33 2716.80
OCT  2024 2861.95 3141.95 2541.05 2746.65 405.32 11527.63
SEP  2024 2444.75 2932.05 2285.40 2848.30 664.25 17749.76
AUG  2024 2332.65 2524.95 2094.00 2384.90 388.99 9125.53
JUL  2024 2266.85 2422.15 2037.00 2333.30 429.17 9667.97
JUN  2024 2065.00 2395.00 1691.50 2313.15 355.85 7679.27
MAY  2024 2007.65 2281.20 1810.10 2019.65 368.24 7483.80
APR  2024 1661.00 2033.55 1630.25 1994.80 495.45 9023.95
MAR  2024 1401.15 1685.00 1284.15 1632.50 307.00 4646.89
FEB  2024 1423.20 1590.85 1326.55 1412.80 293.96 4324.08
Page 1 of 3
PREV || NEXT