X 
Share Price
Home | Market Info | Company Profile | Share Price
Arvind Ltd.
BSE CODE: 500101   |   NSE CODE: ARVIND   |   ISIN CODE : INE034A01011   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 352.95
8.2 ( 2.38% )
 
Prev Close ( Rs.)
344.75
Open ( Rs.)
345.65
 
High ( Rs.)
356.30
Low ( Rs.)
343.90
 
Volume
11355
Week Avg.Volume
17418
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 352.15
6.95 ( 2.01% )
 
Prev Close ( Rs.)
345.20
Open ( Rs.)
345.20
 
High ( Rs.)
356.00
Low ( Rs.)
343.65
 
Volume
293086
Week Avg.Volume
278432
 
52 WK High-Low Range(Rs.)
212.8
421.3
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 379.95 385.20 333.00 344.75 210.20 754.16
OCT  2024 372.65 380.00 306.10 372.65 820.33 2882.25
SEP  2024 406.05 416.00 368.15 370.50 582.74 2310.92
AUG  2024 376.75 421.00 334.15 401.70 1282.24 5092.18
JUL  2024 371.60 403.45 359.70 377.10 1154.32 4435.30
JUN  2024 385.15 393.35 326.65 370.30 5505.21 19533.50
MAY  2024 315.55 390.00 296.85 378.65 1595.27 5645.78
APR  2024 271.05 337.20 271.00 315.10 848.30 2634.30
MAR  2024 283.95 288.00 236.05 270.15 860.79 2305.45
FEB  2024 315.70 318.05 252.25 279.90 820.89 2410.94
Page 1 of 3
PREV || NEXT