X 
Share Price
Home | Market Info | Company Profile | Share Price
DCW Ltd.
BSE CODE: 500117   |   NSE CODE: DCW   |   ISIN CODE : INE500A01029   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 95.30
-1.5 ( -1.55% )
 
Prev Close ( Rs.)
96.80
Open ( Rs.)
97.00
 
High ( Rs.)
97.50
Low ( Rs.)
94.35
 
Volume
171324
Week Avg.Volume
270857
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 95.37
-1.55 ( -1.6% )
 
Prev Close ( Rs.)
96.92
Open ( Rs.)
96.86
 
High ( Rs.)
97.45
Low ( Rs.)
94.26
 
Volume
1935756
Week Avg.Volume
2814282
 
52 WK High-Low Range(Rs.)
45.95
113
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 101.10 113.00 91.80 96.80 4349.88 4528.19
OCT  2024 94.50 112.40 86.76 100.10 11679.72 11849.67
SEP  2024 81.99 105.34 79.00 94.14 13777.17 13015.01
AUG  2024 71.24 88.70 63.57 81.16 14745.18 11298.15
JUL  2024 55.45 72.45 50.00 70.72 10808.61 6826.00
JUN  2024 53.00 61.60 48.65 55.28 6704.14 3850.81
MAY  2024 55.65 56.32 49.17 51.97 3394.46 1783.81
APR  2024 51.41 62.20 51.41 55.71 9150.14 5227.04
MAR  2024 57.01 60.39 46.90 51.40 7358.77 3849.02
FEB  2024 69.98 72.40 56.40 56.82 13132.51 8416.66
Page 1 of 3
PREV || NEXT