X 
Share Price
Home | Market Info | Company Profile | Share Price
HFCL Ltd.
BSE CODE: 500183   |   NSE CODE: HFCL   |   ISIN CODE : INE548A01028   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 127.35
-2.05 ( -1.58% )
 
Prev Close ( Rs.)
129.40
Open ( Rs.)
128.10
 
High ( Rs.)
128.70
Low ( Rs.)
125.80
 
Volume
1084980
Week Avg.Volume
1394566
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 127.34
-1.9 ( -1.47% )
 
Prev Close ( Rs.)
129.24
Open ( Rs.)
128.25
 
High ( Rs.)
128.69
Low ( Rs.)
125.71
 
Volume
11893049
Week Avg.Volume
19319516
 
52 WK High-Low Range(Rs.)
65.85
171
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 122.00 133.80 117.40 129.40 17407.86 22088.22
OCT  2024 148.10 152.70 111.50 121.70 30442.98 39302.40
SEP  2024 149.70 171.00 146.00 148.45 43945.99 68301.13
AUG  2024 134.35 152.05 122.30 149.45 75912.63 105836.89
JUL  2024 113.55 137.50 105.35 134.70 87362.36 108758.89
JUN  2024 107.05 130.50 82.90 113.20 68024.56 76816.62
MAY  2024 101.70 109.40 90.25 103.60 38025.93 38614.18
APR  2024 92.18 103.80 89.55 100.41 27824.89 27128.22
MAR  2024 108.10 112.20 81.25 91.90 33128.24 31535.52
FEB  2024 103.95 117.75 89.90 107.25 74560.66 79596.99
Page 1 of 3
PREV || NEXT