X 
Share Price
Home | Market Info | Company Profile | Share Price
Kirloskar Ferrous Industries Ltd.
BSE CODE: 500245   |   NSE CODE: KIRLFER   |   ISIN CODE : INE884B01025   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 587.05
-8.35 ( -1.4% )
 
Prev Close ( Rs.)
595.40
Open ( Rs.)
585.10
 
High ( Rs.)
593.00
Low ( Rs.)
576.00
 
Volume
38312
Week Avg.Volume
70411
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 452.20
0 ( 0% )
 
Prev Close ( Rs.)
452.20
Open ( Rs.)
469.90
 
High ( Rs.)
477.95
Low ( Rs.)
446.30
 
Volume
220635
Week Avg.Volume
146480
 
52 WK High-Low Range(Rs.)
446.3
477.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 624.00 673.80 583.00 595.40 642.12 3976.35
OCT  2024 670.00 700.05 550.55 626.65 1461.82 9514.93
SEP  2024 687.55 730.00 665.00 669.55 2155.81 14901.41
AUG  2024 772.00 778.75 665.55 687.55 1912.82 13638.33
JUL  2024 688.90 830.00 688.90 753.50 2407.42 18381.33
JUN  2024 699.00 737.00 644.95 687.80 1596.19 11280.19
MAY  2024 623.00 739.40 541.50 685.80 1931.08 13006.18
APR  2024 535.25 628.35 527.25 614.90 574.71 3409.35
MAR  2024 522.00 570.00 496.10 544.65 773.38 4121.43
FEB  2024 638.35 650.00 515.55 530.55 1137.44 6719.32
Page 1 of 3
PREV || NEXT