X 
Share Price
Home | Market Info | Company Profile | Share Price
Grasim Industries Ltd.
BSE CODE: 500300   |   NSE CODE: GRASIM   |   ISIN CODE : INE047A01021   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 2534.45
30.85 ( 1.23% )
 
Prev Close ( Rs.)
2503.60
Open ( Rs.)
2499.95
 
High ( Rs.)
2554.10
Low ( Rs.)
2480.70
 
Volume
10052
Week Avg.Volume
11130
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2534.85
26.7 ( 1.06% )
 
Prev Close ( Rs.)
2508.15
Open ( Rs.)
2491.10
 
High ( Rs.)
2555.65
Low ( Rs.)
2480.15
 
Volume
686930
Week Avg.Volume
849778
 
52 WK High-Low Range(Rs.)
1937.75
2877.75
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 2694.05 2716.60 2471.75 2503.60 139.84 3573.21
OCT  2024 2804.90 2832.10 2595.05 2694.00 388.15 10673.27
SEP  2024 2719.55 2822.25 2583.65 2797.60 263.92 7201.16
AUG  2024 2763.95 2789.20 2506.70 2694.45 431.96 11523.45
JUL  2024 2673.85 2875.45 2666.50 2777.75 424.51 11798.20
JUN  2024 2370.05 2678.00 2175.00 2669.10 3278.52 82786.58
MAY  2024 2407.55 2535.10 2298.10 2319.60 368.85 8941.38
APR  2024 2295.80 2434.00 2200.80 2410.80 620.37 14291.85
MAR  2024 2215.00 2308.90 2106.45 2288.50 1190.23 26753.66
FEB  2024 2175.00 2244.95 2028.80 2191.10 787.57 16867.64
Page 1 of 3
PREV || NEXT