X 
Share Price
Home | Market Info | Company Profile | Share Price
Jindal Saw Ltd.
BSE CODE: 500378   |   NSE CODE: JINDALSAW   |   ISIN CODE : INE324A01032   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 300.05
-0.2 ( -0.07% )
 
Prev Close ( Rs.)
300.25
Open ( Rs.)
301.95
 
High ( Rs.)
304.00
Low ( Rs.)
295.05
 
Volume
20577
Week Avg.Volume
31599
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 299.90
-1.05 ( -0.35% )
 
Prev Close ( Rs.)
300.95
Open ( Rs.)
300.85
 
High ( Rs.)
304.00
Low ( Rs.)
294.50
 
Volume
795272
Week Avg.Volume
939476
 
52 WK High-Low Range(Rs.)
189.97
383.85
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 322.90 337.20 287.30 300.25 606.17 1889.03
OCT  2024 372.00 383.85 280.15 316.45 1942.75 7787.20
SEP  2024 345.50 380.00 332.25 371.75 1153.63 8209.38
AUG  2024 323.33 355.33 297.60 339.13 1430.83 9367.01
JUL  2024 275.00 327.18 263.00 323.90 1853.17 11035.68
JUN  2024 280.85 295.50 236.10 271.73 1536.28 8405.48
MAY  2024 275.45 299.03 258.00 268.78 1939.80 10724.72
APR  2024 220.20 287.58 220.03 277.50 1453.54 7335.55
MAR  2024 242.50 249.50 189.40 216.05 1756.52 7638.82
FEB  2024 263.38 279.15 232.50 238.95 2401.21 12270.24
Page 1 of 3
PREV || NEXT