X 
Share Price
Home | Market Info | Company Profile | Share Price
Nocil Ltd.
BSE CODE: 500730   |   NSE CODE: NOCIL   |   ISIN CODE : INE163A01018   |   16-Jul-2024 16:01 Hrs IST
BSE NSE
Rs. 313.35
22.3 ( 7.66% )
 
Prev Close ( Rs.)
291.05
Open ( Rs.)
290.55
 
High ( Rs.)
319.00
Low ( Rs.)
290.55
 
Volume
426873
Week Avg.Volume
39893
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 313.35
22.3 ( 7.66% )
 
Prev Close ( Rs.)
291.05
Open ( Rs.)
292.90
 
High ( Rs.)
319.00
Low ( Rs.)
292.35
 
Volume
8907566
Week Avg.Volume
858462
 
52 WK High-Low Range(Rs.)
207.95
311.35
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2024 277.90 309.95 276.95 291.05 624.24 1847.34
JUN  2024 258.95 311.25 218.00 276.25 3898.48 10845.69
MAY  2024 268.65 270.65 249.10 252.75 617.35 1609.11
APR  2024 252.35 282.50 251.50 269.40 1469.83 3983.54
MAR  2024 260.65 267.00 220.05 249.30 1293.69 3168.64
FEB  2024 269.30 297.80 252.60 262.65 2287.78 6360.15
JAN  2024 273.05 285.30 254.25 269.00 1545.47 4223.13
DEC  2023 234.45 281.25 234.25 273.50 3539.28 9202.28
NOV  2023 220.30 249.75 211.15 230.85 1620.63 3772.90
OCT  2023 227.85 241.00 210.10 221.40 766.93 1746.09
Page 1 of 2
PREV || NEXT