X 
Share Price
Home | Market Info | Company Profile | Share Price
Britannia Industries Ltd.
BSE CODE: 500825   |   NSE CODE: BRITANNIA   |   ISIN CODE : INE216A01030   |   16-Jul-2024 Hrs IST
BSE NSE
Rs. 5863.20
55 ( 0.95% )
 
Prev Close ( Rs.)
5808.20
Open ( Rs.)
5827.40
 
High ( Rs.)
5880.95
Low ( Rs.)
5782.65
 
Volume
3637
Week Avg.Volume
11633
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5862.35
52.65 ( 0.91% )
 
Prev Close ( Rs.)
5809.70
Open ( Rs.)
5812.00
 
High ( Rs.)
5880.00
Low ( Rs.)
5770.10
 
Volume
162459
Week Avg.Volume
301476
 
52 WK High-Low Range(Rs.)
4347.7
5847.75
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2024 5480.00 5850.00 5386.55 5808.20 95.61 5394.88
JUN  2024 5185.70 5725.80 5129.40 5475.55 148.47 8041.39
MAY  2024 4785.10 5300.10 4709.90 5172.50 311.11 15840.76
APR  2024 4911.80 4957.30 4643.30 4770.60 126.34 6039.97
MAR  2024 4999.50 5015.00 4740.15 4912.95 124.12 6071.47
FEB  2024 5182.35 5237.20 4830.65 4961.35 194.76 9680.52
JAN  2024 5290.65 5379.85 4927.10 5200.15 168.41 8696.31
DEC  2023 4862.00 5386.25 4837.05 5338.95 135.50 6832.57
NOV  2023 4419.55 4878.00 4349.95 4850.90 172.28 7978.64
OCT  2023 4535.25 4622.00 4405.00 4422.85 256.98 11652.51
Page 1 of 2
PREV || NEXT