X 
Share Price
Home | Market Info | Company Profile | Share Price
EIH Ltd.
BSE CODE: 500840   |   NSE CODE: EIHOTEL   |   ISIN CODE : INE230A01023   |   27-Sep-2024 Hrs IST
BSE NSE
Rs. 380.35
10.45 ( 2.83% )
 
Prev Close ( Rs.)
369.90
Open ( Rs.)
372.00
 
High ( Rs.)
382.05
Low ( Rs.)
368.70
 
Volume
18653
Week Avg.Volume
29645
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 379.80
9.85 ( 2.66% )
 
Prev Close ( Rs.)
369.95
Open ( Rs.)
368.40
 
High ( Rs.)
382.15
Low ( Rs.)
367.80
 
Volume
628975
Week Avg.Volume
548361
 
52 WK High-Low Range(Rs.)
205.55
502.2
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 389.70 406.00 365.00 369.90 511.91 1945.37
AUG  2024 446.55 446.55 356.70 382.55 3144.26 11655.57
JUL  2024 419.15 445.05 393.30 440.35 861.97 3626.05
JUN  2024 437.20 460.10 378.05 429.55 683.68 2957.66
MAY  2024 480.00 566.00 413.80 432.35 1079.37 4997.32
APR  2024 463.55 501.50 421.80 477.95 957.85 4501.32
MAR  2024 405.00 473.65 366.30 448.80 1292.40 5421.63
FEB  2024 329.50 485.45 323.10 403.55 1911.93 7722.14
JAN  2024 252.65 329.35 248.45 327.80 3574.29 10607.93
DEC  2023 240.00 255.40 222.75 249.50 1189.38 2888.37
Page 1 of 3
PREV || NEXT