X 
Share Price
Home | Market Info | Company Profile | Share Price
Rapid Investments Ltd.
BSE CODE: 501351   |   NSE CODE: NA   |   ISIN CODE : INE154M01012   |   04-Dec-2024 13:59 Hrs IST
BSE NSE
Rs. 141.55
-7.45 ( -5% )
 
Prev Close ( Rs.)
149.00
Open ( Rs.)
141.55
 
High ( Rs.)
141.55
Low ( Rs.)
141.55
 
Volume
49
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2024 151.75 151.75 149.00 149.00 0.31 0.47
NOV  2024 141.55 198.65 137.00 155.60 39.04 66.05
OCT  2024 122.35 141.55 122.35 137.40 50.04 70.55
SEP  2024 116.61 116.61 116.61 116.61 0.01 0.01
AUG  2024 105.79 111.06 105.79 111.06 0.01 0.01
APR  2024 91.41 100.76 91.41 100.76 0.10 0.11
MAR  2024 96.22 96.22 91.41 91.41 0.01 0.01
OCT  2023 88.30 100.80 88.28 96.22 0.37 0.38
JUN  2023 84.12 88.30 84.12 88.30 0.01 0.01
APR  2023 86.37 86.37 82.47 82.47 0.10 0.10
Page 1 of 2
PREV || NEXT