X 
Share Price
Home | Market Info | Company Profile | Share Price
Chowgule Steamships Ltd.
BSE CODE: 501833   |   NSE CODE: NA   |   ISIN CODE : INE490A01015   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 26.58
0.37 ( 1.41% )
 
Prev Close ( Rs.)
26.21
Open ( Rs.)
26.21
 
High ( Rs.)
26.80
Low ( Rs.)
25.42
 
Volume
2023
Week Avg.Volume
37267
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
5016
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 30.14 31.60 25.12 26.21 121.30 34.37
OCT  2024 27.39 31.94 22.24 30.15 357.48 99.31
SEP  2024 30.34 30.34 24.92 26.60 211.10 57.28
AUG  2024 31.07 31.13 27.32 29.04 95.74 28.10
JUL  2024 30.42 34.05 25.22 31.70 438.34 134.00
JUN  2024 29.49 31.71 26.60 29.82 157.21 46.09
MAY  2024 31.14 36.51 27.49 28.09 1202.38 384.80
APR  2024 18.45 29.66 18.00 29.66 284.26 67.45
MAR  2024 19.08 20.40 16.15 17.70 225.44 41.58
FEB  2024 21.37 21.45 16.83 19.87 230.48 44.41
Page 1 of 3
PREV || NEXT