X 
Share Price
Home | Market Info | Company Profile | Share Price
Elcid Investments Ltd.
BSE CODE: 503681   |   NSE CODE: NA   |   ISIN CODE : INE927X01018   |   04-Apr-2025 Hrs IST
BSE NSE
Rs. 133139.30
-680.05 ( -0.51% )
 
Prev Close ( Rs.)
133819.35
Open ( Rs.)
134999.95
 
High ( Rs.)
135599.95
Low ( Rs.)
133000.00
 
Volume
36
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 133304.05 135601.05 132003.00 133819.35 0.10 135.06
MAR  2025 133005.00 146639.00 131610.00 132623.25 1.27 1744.41
FEB  2025 159999.00 168900.00 128527.55 132894.55 1.68 2484.42
JAN  2025 181500.00 184600.00 125004.00 153345.75 2.50 3799.45
DEC  2024 212000.00 233000.00 178158.00 181470.65 2.95 5950.07
NOV  2024 260465.60 332399.95 205009.00 214004.95 8.85 25092.05
OCT  2024 225000.00 248062.50 213800.00 248062.50 0.36 839.20
JUN  2024 3.53 3.53 3.53 3.53 0.50 0.02
Page 1 of 1
PREV || NEXT