X 
Share Price
Home | Market Info | Company Profile | Share Price
Multipurpose Trading & Agencies Ltd.
BSE CODE: 504356   |   NSE CODE: NA   |   ISIN CODE : INE017P01014   |   03-Apr-2025 Hrs IST
BSE NSE
Rs. 10.30
0 ( 0% )
 
Prev Close ( Rs.)
10.30
Open ( Rs.)
10.30
 
High ( Rs.)
10.30
Low ( Rs.)
10.30
 
Volume
29
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 9.88 10.30 9.88 10.30 0.06 0.01
MAR  2025 9.55 10.95 8.25 10.39 3.55 0.37
FEB  2025 11.19 11.59 8.71 9.55 24.43 2.57
JAN  2025 11.75 11.75 9.22 11.19 8.47 0.88
DEC  2024 12.52 12.60 9.30 11.75 35.77 3.91
NOV  2024 10.99 12.64 9.24 11.40 31.50 3.37
OCT  2024 12.15 13.26 9.90 11.05 36.90 4.21
SEP  2024 10.16 12.59 9.50 12.15 60.72 6.96
AUG  2024 10.60 11.49 8.54 10.16 64.04 6.66
JUL  2024 8.75 10.38 7.93 10.29 60.20 5.38
Page 1 of 2
PREV || NEXT