X 
Share Price
Home | Market Info | Company Profile | Share Price
Duncan Engineering Ltd.
BSE CODE: 504908   |   NSE CODE: NA   |   ISIN CODE : INE340F01011   |   03-Apr-2025 13:09 Hrs IST
BSE NSE
Rs. 425.40
20.25 ( 5% )
 
Prev Close ( Rs.)
405.15
Open ( Rs.)
405.15
 
High ( Rs.)
425.40
Low ( Rs.)
405.15
 
Volume
1744
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 369.75 405.15 369.75 405.15 3.66 14.55
MAR  2025 299.90 373.90 285.05 368.95 50.49 164.44
FEB  2025 414.20 428.85 276.75 299.90 55.14 185.14
JAN  2025 513.95 564.50 380.50 406.05 54.54 257.15
DEC  2024 653.85 665.00 485.00 494.65 35.89 209.97
NOV  2024 709.25 749.00 620.05 635.55 22.76 154.98
OCT  2024 640.05 902.00 589.50 688.50 104.55 806.04
SEP  2024 742.00 742.00 645.30 651.90 17.67 120.35
AUG  2024 623.30 739.95 585.00 719.95 37.62 243.35
JUL  2024 564.90 658.05 522.00 641.80 79.99 469.16
Page 1 of 2
PREV || NEXT