X 
Share Price
Home | Market Info | Company Profile | Share Price
ZF Steering Gear (India) Ltd.
BSE CODE: 505163   |   NSE CODE: NA   |   ISIN CODE : INE116C01012   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 1512.70
-20.25 ( -1.32% )
 
Prev Close ( Rs.)
1532.95
Open ( Rs.)
1502.00
 
High ( Rs.)
1549.95
Low ( Rs.)
1502.00
 
Volume
1359
Week Avg.Volume
4637
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
233
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 1800.00 1849.00 1495.00 1532.95 42.17 691.68
OCT  2024 1592.80 1947.00 1420.65 1800.05 112.81 1908.30
SEP  2024 1844.20 1864.90 1418.00 1605.10 122.21 2060.35
AUG  2024 1172.00 1809.90 1052.05 1787.75 272.76 3938.23
JUL  2024 1149.00 1189.70 1000.00 1160.80 97.48 1068.08
JUN  2024 1021.05 1145.40 870.00 1140.80 111.89 1161.47
MAY  2024 1121.00 1125.00 1011.65 1018.85 72.99 780.25
APR  2024 821.10 1120.00 820.00 1110.25 175.02 1768.68
MAR  2024 889.95 899.00 781.00 820.05 76.96 639.51
FEB  2024 945.00 1027.00 868.00 875.55 124.15 1165.44
Page 1 of 3
PREV || NEXT