X 
Share Price
Home | Market Info | Company Profile | Share Price
Tulive Developers Ltd.
BSE CODE: 505285   |   NSE CODE: NA   |   ISIN CODE : INE637D01015   |   19-Nov-2024 Hrs IST
BSE NSE
Rs. 682.40
0 ( 0% )
 
Prev Close ( Rs.)
682.40
Open ( Rs.)
682.40
 
High ( Rs.)
682.40
Low ( Rs.)
682.40
 
Volume
1
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 724.00 724.00 682.40 682.40 0.03 0.18
OCT  2024 532.80 725.00 532.80 725.00 0.40 2.44
SEP  2024 505.55 522.40 423.50 522.40 2.75 11.99
AUG  2024 742.20 742.20 515.85 515.85 0.73 4.39
JUL  2024 964.70 964.70 757.30 757.30 0.08 0.67
JUN  2024 1133.20 1133.20 984.35 984.35 0.09 0.93
MAY  2024 736.60 1111.00 736.60 1111.00 0.86 8.47
APR  2024 506.05 722.20 506.05 722.20 0.60 3.70
MAR  2024 355.30 496.15 355.30 496.15 0.45 1.92
FEB  2024 244.55 348.35 244.55 348.35 0.10 0.31
Page 1 of 2
PREV || NEXT