X 
Share Price
Home | Market Info | Company Profile | Share Price
TRF Ltd.
BSE CODE: 505854   |   NSE CODE: TRF   |   ISIN CODE : INE391D01019   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 392.55
-12.75 ( -3.15% )
 
Prev Close ( Rs.)
405.30
Open ( Rs.)
400.00
 
High ( Rs.)
408.25
Low ( Rs.)
389.00
 
Volume
1018
Week Avg.Volume
844
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 393.60
-13.2 ( -3.24% )
 
Prev Close ( Rs.)
406.80
Open ( Rs.)
408.00
 
High ( Rs.)
411.65
Low ( Rs.)
390.00
 
Volume
24845
Week Avg.Volume
14549
 
52 WK High-Low Range(Rs.)
237.15
669
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 446.25 466.65 400.00 405.30 13.72 59.53
OCT  2024 487.00 528.00 403.60 439.30 85.62 411.39
SEP  2024 564.00 572.30 484.00 493.00 47.03 243.27
AUG  2024 527.00 614.00 452.00 562.40 152.76 823.41
JUL  2024 550.00 550.15 480.10 520.00 54.76 284.80
JUN  2024 560.05 643.70 526.15 554.00 36.02 207.86
MAY  2024 607.40 670.00 555.15 555.15 85.40 525.39
APR  2024 410.60 595.50 410.60 595.50 94.11 456.04
MAR  2024 460.10 507.25 403.40 403.40 236.77 1119.06
FEB  2024 256.75 509.35 253.05 438.20 1055.28 4433.56
Page 1 of 3
PREV || NEXT