X 
Share Price
Home | Market Info | Company Profile | Share Price
Sashwat Technocrats Ltd.
BSE CODE: 506313   |   NSE CODE: NA   |   ISIN CODE : INE789D01014   |   28-Oct-2024 Hrs IST
BSE NSE
Rs. 192.00
0 ( 0% )
 
Prev Close ( Rs.)
192.00
Open ( Rs.)
192.00
 
High ( Rs.)
192.00
Low ( Rs.)
192.00
 
Volume
100
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 192.00 192.00 192.00 192.00 0.10 0.19
SEP  2024 183.80 192.95 183.80 192.95 0.10 0.19
JUN  2024 175.05 175.05 175.05 175.05 0.05 0.09
MAY  2024 166.75 166.75 166.75 166.75 0.05 0.08
MAR  2024 124.55 158.85 124.55 158.85 0.45 0.61
AUG  2023 118.65 118.65 118.65 118.65 0.05 0.06
JUL  2023 118.90 124.80 118.90 124.80 0.15 0.18
JUN  2023 113.30 113.30 113.30 113.30 0.15 0.17
APR  2023 108.00 108.00 108.00 108.00 0.10 0.11
MAR  2023 103.10 103.10 103.10 103.10 0.05 0.05
Page 1 of 2
PREV || NEXT