X 
Share Price
Home | Market Info | Company Profile | Share Price
Primo Chemicals Ltd.
BSE CODE: 506852   |   NSE CODE: NA   |   ISIN CODE : INE607A01022   |   30-Jan-2025 Hrs IST
BSE NSE
Rs. 32.26
0.22 ( 0.69% )
 
Prev Close ( Rs.)
32.04
Open ( Rs.)
32.20
 
High ( Rs.)
33.60
Low ( Rs.)
31.83
 
Volume
268951
Week Avg.Volume
92554
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
5755
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2025 37.35 40.00 31.10 32.04 3186.71 1142.55
DEC  2024 37.62 44.00 36.12 37.12 5318.99 2135.41
NOV  2024 40.56 44.20 35.06 38.14 4094.73 1637.59
OCT  2024 40.65 43.40 36.40 40.56 5785.40 2343.77
SEP  2024 42.20 45.71 40.05 40.60 12774.34 5538.37
AUG  2024 37.05 45.50 36.55 41.59 51729.80 21097.73
JUL  2024 39.25 40.82 35.99 37.03 7711.55 2927.27
JUN  2024 39.99 41.89 33.00 38.77 3667.32 1421.95
MAY  2024 46.89 47.60 37.66 37.98 3828.53 1577.52
APR  2024 34.25 48.98 34.25 46.41 8346.80 3684.87
Page 1 of 2
PREV || NEXT