X 
Share Price
Home | Market Info | Company Profile | Share Price
Tanfac Industries Ltd.
BSE CODE: 506854   |   NSE CODE: NA   |   ISIN CODE : INE639B01015   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 2082.70
-19.85 ( -0.94% )
 
Prev Close ( Rs.)
2102.55
Open ( Rs.)
2140.00
 
High ( Rs.)
2150.05
Low ( Rs.)
2065.10
 
Volume
3533
Week Avg.Volume
17737
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
1361
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 2064.80 2399.00 1980.00 2102.55 151.33 3322.38
OCT  2024 1999.55 2200.00 1890.00 2012.00 256.33 5154.83
SEP  2024 2145.05 2295.85 1980.00 1999.55 79.12 1675.94
AUG  2024 2147.00 2390.00 2065.10 2175.80 153.25 3355.05
JUL  2024 2150.55 2568.00 2032.00 2118.80 346.40 7787.29
JUN  2024 2029.95 2399.00 1875.65 2155.45 180.42 3905.48
MAY  2024 2326.00 2379.95 1960.10 1998.95 96.62 2121.24
APR  2024 1967.35 2395.00 1945.00 2356.30 148.96 3218.57
MAR  2024 1862.90 2214.35 1690.00 1967.35 167.91 3252.19
FEB  2024 2128.00 2182.80 1749.95 1860.40 162.88 3186.51
Page 1 of 3
PREV || NEXT