X 
Share Price
Home | Market Info | Company Profile | Share Price
Dharani Sugars & Chemicals Ltd.
BSE CODE: 507442   |   NSE CODE: DHARSUGAR   |   ISIN CODE : INE988C01014   |   30-Jun-2023 Hrs IST
BSE NSE
Rs. 8.63
0 ( 0% )
 
Prev Close ( Rs.)
8.63
Open ( Rs.)
8.59
 
High ( Rs.)
8.67
Low ( Rs.)
8.40
 
Volume
3461
Week Avg.Volume
2714
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 8.55
0 ( 0% )
 
Prev Close ( Rs.)
8.55
Open ( Rs.)
8.70
 
High ( Rs.)
8.70
Low ( Rs.)
8.35
 
Volume
2502
Week Avg.Volume
7295
 
52 WK High-Low Range(Rs.)
8.35
8.7
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2023 8.13 8.93 7.60 8.63 104.47 8.79
MAY  2023 9.20 9.29 7.50 7.77 95.29 7.94
APR  2023 8.00 9.80 8.00 9.20 80.26 7.27
MAR  2023 9.95 10.46 7.71 8.01 50.79 4.59
FEB  2023 11.44 11.44 9.53 9.70 74.17 7.76
JAN  2023 11.85 12.34 10.15 10.90 90.61 10.36
Page 1 of 1
PREV || NEXT