Affluence

X

Share Price

Home | Market Info | Company Profile | Share Price

Equity

Price Analysis

Volume Analysis

Index Analysis

News Analysis

Corporate Action

Other Market

Company Profile

Smart Quotes

Company Background

Board Of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

Company Chart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Directors Report

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Company List

Rana Sugars Ltd.

BSE CODE: 507490	\|	NSE CODE: RANASUG	\|	ISIN CODE : INE625B01014	\|	08-Apr-2025 Hrs IST

BSE

NSE

	Rs. 12.86
	0.05 ( 0.39% )

Prev Close ( Rs.)
12.81

Open ( Rs.)
13.47

High ( Rs.)
13.47

Low ( Rs.)
12.85

Volume
112744

Week Avg.Volume
69913

52 WK High-Low Range(Rs.)

11.13

27.8

BSE

NSE

	Rs. 12.85
	0.13 ( 1.02% )

Prev Close ( Rs.)
12.72

Open ( Rs.)
13.10

High ( Rs.)
13.16

Low ( Rs.)
12.76

Volume
205592

Week Avg.Volume
366222

52 WK High-Low Range(Rs.)

12.02

27.7

	Rs. 12.86
	0.05 ( 0.39% )

Prev Close ( Rs.)
12.81

Open ( Rs.)
13.47

High ( Rs.)
13.47

Low ( Rs.)
12.85

Volume
112744

Week Avg.Volume
69913

52 WK High-Low Range(Rs.)

11.13

27.8

NSE

	12.85
	0.13 ( 1.02% )

Prev Close ( Rs.)
12.72

Open ( Rs.)
13.10

High ( Rs.)
13.16

Low ( Rs.)
12.76

Volume
205592

Week Avg.Volume
366222

52 WK High-Low Range(Rs.)

Exchange :

Year	Open Price(Rs.)	High Price(Rs.)	Low Price(Rs.)	Close Price(Rs.)	Volume (000's)	Value (lakhs)
APR 2025	11.85	13.98	11.13	12.81	306.74	39.60
MAR 2025	14.70	16.00	12.03	12.18	2359.46	328.69
FEB 2025	18.15	18.15	12.66	13.61	518.71	81.04
JAN 2025	18.64	19.31	16.20	17.79	546.45	97.91
DEC 2024	19.90	20.70	18.55	18.77	540.97	106.89
NOV 2024	20.66	21.20	18.05	19.87	754.06	147.61
OCT 2024	22.70	23.20	18.80	20.89	1365.44	290.01
SEP 2024	23.15	23.17	21.47	22.66	1747.36	389.44
AUG 2024	25.98	25.98	21.00	23.26	4103.76	959.00
JUL 2024	25.25	27.80	23.75	25.51	4731.55	1218.58

Page 1 of 2

PREV || NEXT

"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors " Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. " "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account" "Client may please note that, we do trade in Proprietary/Own Account" Clients are advised to provide “Self Certification” under Rule 114H (8) of the Income tax Rules, 1962 under alternative procedure of FATCA on or before April 30, 2017. In case of self-certifications are not provided, your account would be blocked & thereafter you may not be permitted to do transaction without submitting the same. FATCA Form has been sent on your registered email id. You may also download the form from our website under “download>Forms>FATCA/CRS Declaration” & submit the same at our office or by email. Have you linked your Aadhaar to your Trading & demat yet? To link your Aadhaar, “Provide your duly signed copy of Aadhaar Card.” please visit: 4Th Floor, A-6, Safal Profitaire, Corporate Road, Opp. Auda Garden, Prahlad Nagar, Satellite, Ahmedabad - 380051. "In case of any grievances, you can approach us at our IG Email ID : trading.grievances@affluence.ooo , however If you are not satisfied with the grievance redressed by us, you can also approach https://scores.gov.in/scores/Welcome.html". Investors beware of unsolicited Messages: https://www.nseindia.com/regulations/unsolicited-messages-report https://www.bseindia.com/attention_investors.aspx" As a business we don't give stock tips, and have not authorized anyone to trade on behalf of others. If you find anyone claiming to be part of AFFLUENCE SHARES AND STOCKS PRIVATE LIMITED and offering such services, please send us an email to compliance@affluence.ooo "The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Attention Investors 1.Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3.Pay 20% upfront margin of the transaction value to trade in cash market segment. 4.Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. Continuation Sheet 5.Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month Issued in the interest of Investors

Advisory to Investors

If you want to register your complaints through SEBI Score Portal please Click here

About Us Careers Downloads

Feedback Corporate Announcements Client Collateral Details

Investor Complaints Data - Stock Brokers Investor Complaints Data - DP Investor Charter-Stock Brokers Investor Charter-DP

connect with us facebook twitter linkedin googleplus youtube

Corporate / Register Office: A-6 | 4TH FLOOR | SAFAL PROFITAIRE | CORPORATE ROAD |
PRAHLADNAGAR | AHMEDABAD – 380051 |GUJARAT | INDIA.
Tel: +91 79 6777 6555 | +91 79 4077 6555 | Fax: +91 79 6777 6556
SEBI REG NO: Affluence Shares & Stocks Private Limited – INZ000173635 | IN DP-381-2018
MEMBER ID:- NSE:14691 | BSE:3032 | MCX:56115 | NCDEX:01257
Clearing Member Detail: Globe Capital Market Limited |
Address: 609, Ansal Bhawan, 16, K. G. Marg, Connaught Place, New Delhi-110 001
SEBI Reg.No.: INZ000177137 | CM No.: NSE(FO/CD) : M50302 |
MCX : 8090 | NCDEX : M51085 | BSEFO : 3179
In case of grievances for Securities Broking write to compliance@affluence.ooo
Useful Links: BSE| NSE | MCX | NCDEX | CDSL | SEBI | RBI | CDSL E-Voting | SMART ODR Portal

Copyright @ 2015 Affluence
Terms of Use | Disclaimer | Privacy Policy | Feedback
Investor Protection | Broker Norms | Site map
Designed, Developed & Content Powered by ●●● Accord Fintech Pvt. Ltd.

Feedback


Name *
Email *
Your Message:*

*Fields are mandatory

X

Careers


Name *
Address 1 *
Address 2 *
City *
Mobile *	+91
Email *
Upload Resume *

*Fields are Mandatory

X