X 
Share Price
Home | Market Info | Company Profile | Share Price
TTK Healthcare Ltd.
BSE CODE: 507747   |   NSE CODE: TTKHLTCARE   |   ISIN CODE : INE910C01018   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 1445.40
-30.15 ( -2.04% )
 
Prev Close ( Rs.)
1475.55
Open ( Rs.)
1464.35
 
High ( Rs.)
1466.45
Low ( Rs.)
1438.00
 
Volume
38
Week Avg.Volume
186
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1448.35
-16.75 ( -1.14% )
 
Prev Close ( Rs.)
1465.10
Open ( Rs.)
1465.10
 
High ( Rs.)
1465.10
Low ( Rs.)
1440.00
 
Volume
2629
Week Avg.Volume
6569
 
52 WK High-Low Range(Rs.)
1272
1893.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 1551.60 1584.40 1395.55 1475.55 2.80 42.07
OCT  2024 1667.10 1750.00 1497.60 1551.60 7.25 117.02
SEP  2024 1592.15 1923.00 1578.45 1670.25 23.60 416.24
AUG  2024 1568.50 1800.00 1540.00 1586.05 22.11 360.21
JUL  2024 1472.10 1570.55 1394.85 1553.75 12.83 189.18
JUN  2024 1505.00 1521.60 1352.45 1470.75 9.37 137.03
MAY  2024 1562.45 1652.00 1451.40 1478.00 7.11 106.22
APR  2024 1483.50 1725.85 1483.50 1561.70 18.02 286.41
MAR  2024 1490.60 1681.00 1457.20 1483.05 17.93 276.35
FEB  2024 1501.60 1575.00 1392.00 1495.55 131.74 1943.42
Page 1 of 3
PREV || NEXT