X 
Share Price
Home | Market Info | Company Profile | Share Price
Kanpur Plastipack Ltd.
BSE CODE: 507779   |   NSE CODE: KANPRPLA   |   ISIN CODE : INE694E01014   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 114.75
-2.65 ( -2.26% )
 
Prev Close ( Rs.)
117.40
Open ( Rs.)
115.25
 
High ( Rs.)
115.75
Low ( Rs.)
114.75
 
Volume
171
Week Avg.Volume
1199
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 114.61
-3.04 ( -2.58% )
 
Prev Close ( Rs.)
117.65
Open ( Rs.)
115.44
 
High ( Rs.)
117.83
Low ( Rs.)
114.00
 
Volume
8061
Week Avg.Volume
13651
 
52 WK High-Low Range(Rs.)
87.9
149.5
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 120.10 128.15 111.10 117.40 11.11 13.25
OCT  2024 121.10 131.00 112.00 117.95 69.90 84.62
SEP  2024 122.50 132.10 112.60 117.65 46.83 59.16
AUG  2024 121.65 133.95 109.70 122.20 68.48 84.94
JUL  2024 105.05 122.00 102.00 119.00 57.28 63.65
JUN  2024 98.55 115.80 89.89 106.77 43.62 45.94
MAY  2024 109.35 110.55 97.00 99.50 27.44 28.60
APR  2024 88.75 115.00 88.00 109.22 42.91 44.97
MAR  2024 106.40 108.85 87.70 90.05 72.84 70.70
FEB  2024 124.25 149.50 102.00 104.30 443.53 575.34
Page 1 of 3
PREV || NEXT