X 
Share Price
Home | Market Info | Company Profile | Share Price
United Leasing & Industries Ltd.
BSE CODE: 507808   |   NSE CODE: NA   |   ISIN CODE : INE357P01014   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 16.50
0 ( 0% )
 
Prev Close ( Rs.)
16.50
Open ( Rs.)
16.35
 
High ( Rs.)
16.50
Low ( Rs.)
16.35
 
Volume
100
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 17.21 17.21 16.35 16.50 0.15 0.03
OCT  2024 17.53 18.00 17.21 17.21 0.35 0.06
SEP  2024 19.80 19.80 17.50 18.07 0.95 0.18
AUG  2024 21.53 21.53 19.80 19.80 0.40 0.08
JUL  2024 22.65 22.65 20.51 20.51 2.80 0.63
JUN  2024 27.62 27.62 22.65 22.65 0.90 0.22
MAY  2024 26.46 30.60 26.46 27.62 2.25 0.63
APR  2024 25.30 26.50 24.01 25.20 1.20 0.31
MAR  2024 27.70 28.81 26.60 26.60 1.50 0.42
FEB  2024 21.47 28.26 21.47 28.26 3.00 0.78
Page 1 of 2
PREV || NEXT